일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,144	25	+ 2.23%	257,296	297
09.19	1,119	5	- 0.45%	100,852	112
09.13	1,124	15	- 1.32%	153,829	172
09.12	1,139	8	+ 0.71%	65,494	74
09.11	1,131	6	- 0.53%	106,399	121
09.10	1,137	28	- 2.40%	174,050	199
09.09	1,165	4	+ 0.35%	84,265	97
09.06	1,161	1	- 0.09%	148,177	171
09.05	1,162	41	- 3.41%	350,125	412
09.04	1,203	3	+ 0.25%	222,364	265