일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 1,376 | 5 | - 0.36% | 121,525 | 167 |
04.22 | 1,381 | 0 | 0.00% | 120,432 | 166 |
04.19 | 1,381 | 64 | - 4.43% | 225,156 | 318 |
04.18 | 1,445 | 25 | + 1.76% | 192,410 | 283 |
04.17 | 1,420 | 45 | - 3.07% | 192,699 | 282 |
04.16 | 1,465 | 57 | + 4.05% | 278,186 | 404 |
04.15 | 1,408 | 63 | - 4.28% | 379,325 | 540 |
04.12 | 1,471 | 19 | - 1.28% | 92,125 | 138 |
04.11 | 1,490 | 10 | + 0.68% | 120,202 | 180 |
04.09 | 1,480 | 40 | - 2.63% | 242,548 | 361 |