일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,247	18	- 1.42%	364,922	450
06.25	1,265	16	- 1.25%	89,957	115
06.24	1,281	22	- 1.69%	182,571	236
06.21	1,303	2	+ 0.15%	129,623	170
06.20	1,301	10	+ 0.78%	185,362	244
06.19	1,291	26	- 1.97%	241,288	314
06.18	1,317	41	- 3.02%	286,464	384
06.17	1,358	38	+ 2.88%	289,416	389
06.14	1,320	30	- 2.22%	313,292	415
06.13	1,350	2	- 0.15%	212,774	287