일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 1,383 | 21 | + 1.54% | 307,642 | 422 |
06.07 | 1,362 | 7 | + 0.52% | 225,011 | 306 |
06.05 | 1,355 | 35 | - 2.52% | 313,184 | 426 |
06.04 | 1,390 | 15 | - 1.07% | 391,990 | 547 |
06.03 | 1,405 | 27 | - 1.89% | 331,023 | 465 |
05.31 | 1,432 | 52 | - 3.50% | 526,966 | 753 |
05.30 | 1,484 | 42 | + 2.91% | 729,884 | 1,080 |
05.29 | 1,442 | 40 | + 2.85% | 1,245,527 | 1,833 |
05.28 | 1,402 | 6 | - 0.43% | 341,519 | 484 |
05.27 | 1,408 | 2 | - 0.14% | 217,456 | 307 |