일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,072	0	0.00%	100,081	108
11.07	1,072	4	- 0.37%	132,641	142
11.06	1,076	1	- 0.09%	257,187	276
11.05	1,077	15	- 1.37%	166,525	179
11.04	1,092	3	+ 0.28%	224,587	242
11.01	1,089	4	- 0.37%	69,072	75
10.31	1,093	6	+ 0.55%	107,305	116
10.30	1,087	6	- 0.55%	83,121	90
10.29	1,093	3	- 0.27%	155,374	169
10.28	1,096	0	0.00%	1,152,846	1,335