일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,096	17	+ 1.58%	106,774	116
10.24	1,079	11	- 1.01%	125,383	137
10.23	1,090	4	- 0.37%	75,628	83
10.22	1,094	2	- 0.18%	163,721	178
10.21	1,096	27	- 2.40%	160,339	176
10.18	1,123	7	- 0.62%	175,217	195
10.17	1,130	24	- 2.08%	220,949	251
10.16	1,154	23	- 1.95%	1,960,689	2,427
10.15	1,177	1	+ 0.09%	85,716	101
10.14	1,176	45	- 3.69%	216,253	257