일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,184	54	+ 4.78%	280,898	341
08.06	1,130	16	+ 1.44%	317,539	354
08.05	1,114	145	- 11.52%	304,947	356
08.02	1,259	72	+ 6.07%	483,021	597
08.01	1,187	43	+ 3.76%	169,511	200
07.31	1,144	29	+ 2.60%	219,157	245
07.30	1,115	45	- 3.88%	155,690	176
07.29	1,160	5	- 0.43%	140,180	163
07.26	1,165	0	0.00%	103,937	120
07.25	1,165	34	- 2.84%	173,989	204