일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 1,224 | 16 | + 1.33% | 204,045 | 250 |
07.19 | 1,208 | 11 | - 0.90% | 117,377 | 142 |
07.18 | 1,219 | 19 | - 1.54% | 238,626 | 290 |
07.17 | 1,238 | 13 | - 1.04% | 206,703 | 257 |
07.16 | 1,251 | 29 | - 2.27% | 181,341 | 228 |
07.15 | 1,280 | 1 | - 0.08% | 175,607 | 223 |
07.12 | 1,281 | 26 | + 2.07% | 369,509 | 476 |
07.11 | 1,255 | 5 | - 0.40% | 333,353 | 419 |
07.10 | 1,260 | 29 | + 2.36% | 378,368 | 474 |
07.09 | 1,231 | 19 | - 1.52% | 264,404 | 327 |