일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,221	17	+ 1.41%	224,250	274
10.10	1,204	25	+ 2.12%	188,030	224
10.08	1,179	20	+ 1.73%	88,997	104
10.07	1,159	5	+ 0.43%	124,758	146
10.04	1,154	7	+ 0.61%	46,374	53
10.02	1,147	1	- 0.09%	128,112	147
09.30	1,148	18	- 1.54%	114,977	133
09.27	1,166	0	0.00%	89,472	103
09.26	1,166	2	+ 0.17%	96,428	112
09.25	1,164	1	+ 0.09%	126,491	148