일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 1,250 | 45 | + 3.73% | 468,421 | 580 |
07.05 | 1,205 | 92 | - 7.09% | 837,180 | 1,040 |
07.04 | 1,297 | 107 | + 8.99% | 6,453,337 | 8,854 |
07.03 | 1,190 | 10 | - 0.83% | 79,868 | 95 |
07.02 | 1,200 | 17 | - 1.40% | 330,094 | 391 |
07.01 | 1,217 | 0 | 0.00% | 150,787 | 184 |
06.28 | 1,217 | 3 | - 0.25% | 164,194 | 200 |
06.27 | 1,220 | 27 | - 2.17% | 181,060 | 221 |
06.26 | 1,247 | 18 | - 1.42% | 364,922 | 450 |
06.25 | 1,265 | 16 | - 1.25% | 89,957 | 115 |