일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,027	28	- 2.65%	6,648	7
11.07	1,055	3	- 0.28%	3,084	3
11.06	1,058	1	- 0.09%	6,241	7
11.05	1,059	11	+ 1.05%	6,966	7
11.04	1,048	15	+ 1.45%	18,128	19
11.01	1,033	22	- 2.09%	13,253	14
10.31	1,055	11	+ 1.05%	19,226	20
10.30	1,044	10	- 0.95%	6,886	7
10.29	1,054	8	+ 0.77%	20,634	22
10.28	1,046	6	+ 0.58%	28,657	30