일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,050	3	+ 0.29%	3,009	3
10.14	1,047	5	+ 0.48%	24,680	26
10.11	1,042	0	0.00%	5,766	6
10.10	1,042	9	+ 0.87%	9,405	10
10.08	1,033	37	- 3.46%	23,580	25
10.07	1,070	5	+ 0.47%	7,182	8
10.04	1,065	10	+ 0.95%	7,996	8
10.02	1,055	9	+ 0.86%	8,996	9
09.30	1,046	25	- 2.33%	32,306	34
09.27	1,071	14	+ 1.33%	15,802	17