일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,070	37	- 3.34%	38,653	42
08.23	1,107	37	+ 3.46%	44,085	49
08.22	1,070	9	+ 0.85%	17,649	19
08.21	1,061	9	+ 0.86%	5,271	6
08.20	1,052	11	- 1.04%	17,373	18
08.19	1,063	8	+ 0.76%	46,367	49
08.16	1,055	28	+ 2.73%	38,592	40
08.14	1,027	10	+ 0.98%	12,661	13
08.13	1,017	5	- 0.49%	6,260	6
08.12	1,022	3	+ 0.29%	13,422	14