일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,019	2	+ 0.20%	18,869	19
08.08	1,017	1	- 0.10%	21,781	22
08.07	1,018	29	+ 2.93%	41,788	42
08.06	989	39	+ 4.11%	59,609	57
08.05	950	92	- 8.83%	94,470	93
08.02	1,042	10	- 0.95%	20,584	22
08.01	1,052	8	- 0.76%	46,736	49
07.31	1,060	8	- 0.75%	11,743	13
07.30	1,068	3	- 0.28%	7,275	8
07.29	1,071	34	+ 3.28%	45,070	47