| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 1,037 | 8 | - 0.77% | 16,694 | 17 |
| 07.25 | 1,045 | 10 | - 0.95% | 18,756 | 20 |
| 07.24 | 1,055 | 5 | + 0.48% | 18,102 | 19 |
| 07.23 | 1,050 | 1 | + 0.10% | 14,044 | 15 |
| 07.22 | 1,049 | 10 | - 0.94% | 6,517 | 7 |
| 07.19 | 1,059 | 4 | - 0.38% | 7,565 | 8 |
| 07.18 | 1,063 | 8 | - 0.75% | 5,383 | 6 |
| 07.17 | 1,071 | 15 | + 1.42% | 17,553 | 19 |
| 07.16 | 1,056 | 11 | + 1.05% | 11,935 | 13 |
| 07.15 | 1,045 | 0 | 0.00% | 15,202 | 16 |