일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,180	27	- 2.24%	40,702	48
06.13	1,207	8	+ 0.67%	14,539	17
06.12	1,199	21	- 1.72%	25,073	30
06.11	1,220	0	0.00%	18,893	23
06.10	1,220	1	- 0.08%	20,355	25
06.07	1,221	37	+ 3.13%	25,059	30
06.05	1,184	21	+ 1.81%	28,533	34
06.04	1,163	1	+ 0.09%	255,242	307
06.03	1,162	3	- 0.26%	22,411	26
05.31	1,165	28	- 2.35%	59,692	69