일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,122	18	- 1.58%	42,862	48
06.27	1,140	4	- 0.35%	22,461	26
06.26	1,144	7	- 0.61%	11,771	13
06.25	1,151	19	- 1.62%	15,569	18
06.24	1,170	5	- 0.43%	29,970	35
06.21	1,175	8	- 0.68%	7,020	8
06.20	1,183	18	- 1.50%	7,540	9
06.19	1,201	6	+ 0.50%	9,843	12
06.18	1,195	15	+ 1.27%	25,639	30
06.17	1,180	0	0.00%	20,681	24