일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,057	17	+ 1.64%	11,441	12
09.25	1,040	1	+ 0.10%	7,480	8
09.24	1,039	9	+ 0.87%	10,928	11
09.23	1,030	6	+ 0.59%	4,246	4
09.20	1,024	8	- 0.78%	24,068	25
09.19	1,032	9	- 0.87%	13,957	14
09.13	1,041	7	+ 0.68%	7,958	8
09.12	1,034	15	+ 1.47%	6,008	6
09.11	1,019	10	+ 0.99%	9,310	9
09.10	1,009	18	+ 1.82%	44,732	45