일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,054	8	+ 0.77%	20,634	22
10.28	1,046	6	+ 0.58%	28,657	30
10.25	1,040	10	- 0.95%	11,774	12
10.24	1,050	1	+ 0.10%	6,561	7
10.23	1,049	2	- 0.19%	10,180	11
10.22	1,051	6	- 0.57%	15,995	17
10.21	1,057	13	- 1.22%	21,229	23
10.18	1,070	10	+ 0.94%	4,516	5
10.17	1,060	7	+ 0.67%	5,857	6
10.16	1,053	3	+ 0.29%	4,578	5