일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,820	60	- 1.23%	11,060	54
11.07	4,880	50	- 1.01%	15,957	78
11.06	4,930	115	+ 2.39%	35,796	174
11.05	4,815	30	- 0.62%	20,051	97
11.04	4,845	30	- 0.62%	6,236	30
11.01	4,875	0	0.00%	11,240	54
10.31	4,875	0	0.00%	5,098	25
10.30	4,875	0	0.00%	8,993	44
10.29	4,875	35	- 0.71%	4,592	22
10.28	4,910	15	+ 0.31%	4,316	21