| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,380 | 0 | 0.00% | 7,874 | 42 |
| 07.11 | 5,380 | 0 | 0.00% | 7,643 | 41 |
| 07.10 | 5,380 | 20 | + 0.37% | 3,030 | 16 |
| 07.09 | 5,360 | 20 | - 0.37% | 2,567 | 14 |
| 07.08 | 5,380 | 0 | 0.00% | 5,095 | 27 |
| 07.05 | 5,380 | 30 | + 0.56% | 3,290 | 18 |
| 07.04 | 5,350 | 70 | - 1.29% | 9,811 | 53 |
| 07.03 | 5,420 | 30 | - 0.55% | 12,877 | 69 |
| 07.02 | 5,450 | 50 | - 0.91% | 9,912 | 54 |
| 07.01 | 5,500 | 10 | + 0.18% | 8,272 | 45 |