일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,600	190	- 3.97%	26,224	122
11.12	4,790	65	- 1.34%	20,051	96
11.11	4,855	35	+ 0.73%	8,729	42
11.08	4,820	60	- 1.23%	11,060	54
11.07	4,880	50	- 1.01%	15,957	78
11.06	4,930	115	+ 2.39%	35,796	174
11.05	4,815	30	- 0.62%	20,051	97
11.04	4,845	30	- 0.62%	6,236	30
11.01	4,875	0	0.00%	11,240	54
10.31	4,875	0	0.00%	5,098	25