일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,030	50	- 0.98%	5,521	28
08.23	5,080	40	+ 0.79%	7,083	36
08.22	5,040	70	- 1.37%	11,213	56
08.21	5,110	10	- 0.20%	2,754	14
08.20	5,120	40	+ 0.79%	5,451	28
08.19	5,080	60	- 1.17%	22,037	111
08.16	5,140	40	+ 0.78%	4,331	22
08.14	5,100	0	0.00%	6,370	32
08.13	5,100	0	0.00%	3,568	18
08.12	5,100	140	+ 2.82%	8,332	41