일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,020	30	- 0.59%	5,364	27
10.14	5,050	70	+ 1.41%	9,635	48
10.11	4,980	20	- 0.40%	16,487	82
10.10	5,000	80	+ 1.63%	10,294	51
10.08	4,920	50	+ 1.03%	3,601	18
10.07	4,870	5	+ 0.10%	9,101	44
10.04	4,865	40	- 0.82%	11,890	58
10.02	4,905	10	+ 0.20%	6,341	31
09.30	4,895	5	+ 0.10%	7,893	39
09.27	4,890	10	+ 0.21%	3,381	17