일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,785	20	- 0.42%	2,309	11
09.06	4,805	30	- 0.62%	7,179	34
09.05	4,835	20	- 0.41%	9,537	46
09.04	4,855	70	- 1.42%	42,662	207
09.03	4,925	20	- 0.40%	8,553	42
09.02	4,945	110	+ 2.28%	8,863	43
08.30	4,835	15	+ 0.31%	5,110	25
08.29	4,820	75	- 1.53%	8,295	40
08.28	4,895	100	- 2.00%	10,436	51
08.27	4,995	35	- 0.70%	11,972	60