일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,450	40	+ 0.74%	15,526	85
06.13	5,410	40	- 0.73%	4,771	26
06.12	5,450	30	+ 0.55%	8,616	47
06.11	5,420	30	- 0.55%	4,361	24
06.10	5,450	50	+ 0.93%	6,012	33
06.07	5,400	20	- 0.37%	10,998	60
06.05	5,420	20	+ 0.37%	3,895	21
06.04	5,400	30	- 0.55%	10,620	57
06.03	5,430	60	+ 1.12%	14,849	80
05.31	5,370	0	0.00%	11,743	63