일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,490	20	+ 0.37%	6,125	34
06.27	5,470	20	- 0.36%	9,487	52
06.26	5,490	10	- 0.18%	10,252	56
06.25	5,500	30	+ 0.55%	10,008	55
06.24	5,470	10	- 0.18%	13,242	72
06.21	5,480	20	- 0.36%	5,247	29
06.20	5,500	0	0.00%	15,184	83
06.19	5,500	10	- 0.18%	4,027	22
06.18	5,510	30	+ 0.55%	12,776	70
06.17	5,480	30	+ 0.55%	16,304	89