일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,875	35	- 0.71%	4,592	22
10.28	4,910	15	+ 0.31%	4,316	21
10.25	4,895	50	- 1.01%	10,255	50
10.24	4,945	5	- 0.10%	6,269	31
10.23	4,950	5	+ 0.10%	9,276	46
10.22	4,945	30	- 0.60%	8,569	42
10.21	4,975	25	- 0.50%	3,757	19
10.18	5,000	15	+ 0.30%	3,674	18
10.17	4,985	0	0.00%	1,481	7
10.16	4,985	35	- 0.70%	2,490	12