일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,880	15	+ 0.31%	6,694	33
09.25	4,865	70	+ 1.46%	9,364	46
09.24	4,795	15	+ 0.31%	2,435	12
09.23	4,780	15	- 0.31%	7,751	37
09.20	4,795	100	+ 2.13%	7,907	37
09.19	4,695	20	- 0.42%	5,156	24
09.13	4,715	0	0.00%	2,974	14
09.12	4,715	10	+ 0.21%	3,904	18
09.11	4,705	45	- 0.95%	6,873	32
09.10	4,750	35	- 0.73%	8,948	42