일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,230	350	- 3.02%	9,062,661	102,439
11.12	11,580	240	- 2.03%	11,607,356	135,806
11.11	11,820	810	+ 7.36%	24,816,716	287,776
11.08	11,010	180	+ 1.66%	11,293,211	123,238
11.07	10,830	910	+ 9.17%	24,066,904	256,685
11.06	9,920	300	+ 3.12%	4,624,157	45,261
11.05	9,620	80	+ 0.84%	2,280,748	21,879
11.04	9,540	70	+ 0.74%	2,183,834	20,818
11.01	9,470	120	- 1.25%	2,873,809	27,117
10.31	9,590	0	0.00%	3,766,891	35,878