| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 8,860 | 30 | - 0.34% | 2,895,545 | 25,747 |
| 06.17 | 8,890 | 150 | - 1.66% | 4,181,678 | 37,381 |
| 06.14 | 9,040 | 130 | + 1.46% | 6,935,747 | 62,947 |
| 06.13 | 8,910 | 230 | - 2.52% | 11,871,762 | 106,394 |
| 06.12 | 9,140 | 80 | - 0.87% | 5,890,397 | 53,708 |
| 06.11 | 9,220 | 100 | - 1.07% | 4,537,845 | 42,236 |
| 06.10 | 9,320 | 40 | - 0.43% | 2,680,367 | 25,025 |
| 06.07 | 9,360 | 90 | + 0.97% | 4,748,941 | 44,695 |
| 06.05 | 9,270 | 130 | - 1.38% | 4,937,002 | 45,870 |
| 06.04 | 9,400 | 200 | - 2.08% | 8,158,749 | 77,309 |