일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,600	440	+ 4.80%	17,664,516	172,044
05.31	9,160	160	- 1.72%	6,172,353	56,825
05.30	9,320	80	- 0.85%	4,487,318	41,865
05.29	9,400	140	- 1.47%	3,506,092	33,066
05.28	9,540	30	- 0.31%	3,008,785	28,828
05.27	9,570	80	- 0.83%	3,555,146	33,880
05.24	9,650	150	+ 1.58%	4,984,606	47,930
05.23	9,500	120	+ 1.28%	5,092,072	48,078
05.22	9,380	420	- 4.29%	10,888,453	103,214
05.21	9,800	70	- 0.71%	4,407,733	43,201