일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,590	0	0.00%	3,766,891	35,878
10.30	9,590	160	- 1.64%	2,752,743	26,524
10.29	9,750	30	+ 0.31%	2,707,382	26,295
10.28	9,720	180	- 1.82%	4,014,792	39,188
10.25	9,900	150	- 1.49%	4,680,983	46,975
10.24	10,050	90	- 0.89%	2,372,251	23,890
10.23	10,140	150	+ 1.50%	3,897,458	39,667
10.22	9,990	10	- 0.10%	2,425,033	24,163
10.21	10,000	50	- 0.50%	1,860,650	18,617
10.18	10,050	200	- 1.95%	2,707,036	27,322