| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 10,280 | 340 | + 3.42% | 11,633,973 | 117,897 |
| 07.15 | 9,940 | 40 | + 0.40% | 6,595,156 | 66,004 |
| 07.12 | 9,900 | 70 | + 0.71% | 3,714,968 | 36,487 |
| 07.11 | 9,830 | 10 | - 0.10% | 3,629,848 | 35,687 |
| 07.10 | 9,840 | 140 | + 1.44% | 6,520,695 | 64,269 |
| 07.09 | 9,700 | 100 | - 1.02% | 3,265,669 | 31,756 |
| 07.08 | 9,800 | 240 | + 2.51% | 6,481,686 | 63,343 |
| 07.05 | 9,560 | 40 | + 0.42% | 4,566,217 | 43,596 |
| 07.04 | 9,520 | 80 | + 0.85% | 3,865,982 | 36,677 |
| 07.03 | 9,440 | 180 | - 1.87% | 5,553,331 | 52,238 |