일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,250	190	+ 1.89%	3,192,399	32,346
10.16	10,060	170	- 1.66%	2,382,615	24,046
10.15	10,230	350	+ 3.54%	4,906,923	49,903
10.14	9,880	10	+ 0.10%	2,296,772	22,698
10.11	9,870	310	- 3.05%	4,144,969	41,247
10.10	10,180	320	+ 3.25%	5,667,555	57,679
10.08	9,860	150	- 1.50%	3,516,462	34,821
10.07	10,010	30	- 0.30%	5,749,693	56,454
10.04	10,040	10	- 0.10%	2,796,640	28,119
10.02	10,050	20	+ 0.20%	3,669,042	36,958