일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,760	370	- 3.32%	5,310,864	57,594
08.12	11,130	190	+ 1.74%	5,377,274	59,548
08.09	10,940	20	+ 0.18%	6,393,182	70,810
08.08	10,920	330	+ 3.12%	8,976,673	97,200
08.07	10,590	120	- 1.12%	8,232,909	88,044
08.06	10,710	660	+ 6.57%	17,441,721	188,520
08.05	10,050	1,250	- 11.06%	19,352,307	199,061
08.02	11,300	380	- 3.25%	9,070,344	102,416
08.01	11,680	30	- 0.26%	5,765,286	67,619
07.31	11,710	80	+ 0.69%	9,252,187	109,015