일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,630	200	- 1.69%	7,674,458	89,496
07.29	11,830	40	- 0.34%	10,994,853	130,892
07.26	11,870	920	+ 8.40%	42,462,176	500,773
07.25	10,950	140	- 1.26%	10,812,348	119,067
07.24	11,090	90	+ 0.82%	7,195,904	79,457
07.23	11,000	400	+ 3.77%	9,521,397	103,431
07.22	10,600	50	+ 0.47%	8,251,610	87,376
07.19	10,550	520	- 4.70%	9,365,994	100,295
07.18	11,070	140	+ 1.28%	23,181,411	258,606
07.17	10,930	650	+ 6.32%	29,508,775	319,081