| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 9,810 | 160 | - 1.61% | 3,457,508 | 34,263 |
| 09.10 | 9,970 | 150 | + 1.53% | 3,829,761 | 38,128 |
| 09.09 | 9,820 | 210 | + 2.19% | 3,368,557 | 32,369 |
| 09.06 | 9,610 | 210 | - 2.14% | 4,986,893 | 48,083 |
| 09.05 | 9,820 | 180 | - 1.80% | 5,598,861 | 55,169 |
| 09.04 | 10,000 | 280 | - 2.72% | 5,650,218 | 56,495 |
| 09.03 | 10,280 | 110 | + 1.08% | 2,944,207 | 30,179 |
| 09.02 | 10,170 | 320 | - 3.05% | 4,036,425 | 41,229 |
| 08.30 | 10,490 | 340 | + 3.35% | 5,523,681 | 57,505 |
| 08.29 | 10,150 | 140 | - 1.36% | 2,818,590 | 28,768 |