| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 10,030 | 150 | - 1.47% | 5,123,194 | 51,836 |
| 09.27 | 10,180 | 680 | - 6.26% | 9,029,497 | 93,192 |
| 09.26 | 10,860 | 70 | + 0.65% | 2,630,415 | 28,484 |
| 09.25 | 10,790 | 180 | - 1.64% | 4,425,546 | 48,583 |
| 09.24 | 10,970 | 50 | + 0.46% | 3,798,262 | 41,210 |
| 09.23 | 10,920 | 290 | + 2.73% | 7,259,395 | 79,011 |
| 09.20 | 10,630 | 130 | + 1.24% | 5,276,934 | 56,020 |
| 09.19 | 10,500 | 160 | + 1.55% | 4,931,315 | 51,463 |
| 09.13 | 10,340 | 300 | + 2.99% | 4,324,902 | 44,384 |
| 09.12 | 10,040 | 230 | + 2.35% | 3,256,872 | 32,336 |