| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 852 | 4 | + 0.47% | 168,981 | 146 |
| 09.19 | 848 | 10 | - 1.17% | 114,112 | 98 |
| 09.13 | 858 | 26 | - 2.94% | 358,227 | 306 |
| 09.12 | 884 | 23 | - 2.54% | 520,026 | 468 |
| 09.11 | 907 | 32 | - 3.41% | 652,746 | 606 |
| 09.10 | 939 | 336 | - 26.35% | 4,934,728 | 5,248 |
| 09.09 | 1,275 | 189 | + 17.40% | 11,300,307 | 15,125 |
| 09.06 | 1,086 | 250 | + 29.90% | 1,732,253 | 1,842 |
| 09.05 | 836 | 14 | + 1.70% | 44,903 | 38 |
| 09.04 | 822 | 23 | - 2.72% | 60,881 | 50 |