일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 2,425 | 60 | + 2.54% | 15,077 | 36 |
04.19 | 2,365 | 35 | + 1.50% | 20,277 | 47 |
04.18 | 2,330 | 50 | + 2.19% | 113,446 | 273 |
04.17 | 2,280 | 10 | + 0.44% | 11,386 | 26 |
04.16 | 2,270 | 60 | - 2.58% | 38,282 | 87 |
04.15 | 2,330 | 30 | + 1.30% | 14,006 | 32 |
04.12 | 2,300 | 30 | - 1.29% | 64,009 | 146 |
04.11 | 2,330 | 95 | - 3.92% | 39,406 | 93 |
04.09 | 2,425 | 55 | - 2.22% | 24,405 | 60 |
04.08 | 2,480 | 55 | - 2.17% | 24,735 | 62 |