일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,879 | 39 | + 2.12% | 161,135 | 298 |
05.07 | 1,840 | 440 | - 19.30% | 548,596 | 1,084 |
05.03 | 2,280 | 40 | - 1.72% | 33,617 | 77 |
05.02 | 2,320 | 20 | - 0.86% | 24,440 | 57 |
04.30 | 2,340 | 0 | 0.00% | 6,898 | 16 |
04.29 | 2,340 | 25 | + 1.08% | 9,113 | 21 |
04.26 | 2,315 | 20 | - 0.86% | 34,484 | 81 |
04.25 | 2,335 | 70 | - 2.91% | 13,283 | 31 |
04.24 | 2,405 | 5 | + 0.21% | 8,546 | 21 |
04.23 | 2,400 | 25 | - 1.03% | 7,351 | 18 |