일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	894	52	+ 6.18%	5,086,214	5,193
11.07	842	23	- 2.66%	255,005	214
11.06	865	37	- 4.10%	1,535,466	1,604
11.05	902	31	+ 3.56%	71,460	64
11.04	871	16	+ 1.87%	65,827	58
11.01	855	11	+ 1.30%	36,384	31
10.31	844	4	- 0.47%	46,521	39
10.30	848	16	- 1.85%	60,893	52
10.29	864	68	- 7.30%	312,380	276
10.28	932	98	+ 11.75%	3,518,991	3,651