일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,826	67	- 3.54%	36,789	69
06.05	1,893	26	+ 1.39%	44,157	84
06.04	1,867	48	- 2.51%	51,509	97
06.03	1,915	63	- 3.19%	52,905	103
05.31	1,978	33	+ 1.70%	70,852	140
05.30	1,945	65	- 3.23%	76,024	149
05.29	2,010	35	- 1.71%	223,872	461
05.28	2,045	75	- 3.54%	159,455	332
05.27	2,120	110	+ 5.47%	499,960	1,056
05.24	2,010	75	- 3.60%	533,520	1,147