일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,564	50	- 3.10%	45,453	72
08.01	1,614	15	- 0.92%	39,719	64
07.31	1,629	29	- 1.75%	16,819	28
07.30	1,658	8	+ 0.49%	13,095	22
07.29	1,650	2	+ 0.12%	8,430	14
07.26	1,648	1	+ 0.06%	17,537	29
07.25	1,647	2	- 0.12%	7,812	13
07.24	1,649	4	+ 0.24%	95,666	162
07.23	1,645	57	- 3.35%	111,358	184
07.22	1,702	37	- 2.13%	29,734	51