일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,816	17	- 0.93%	35,745	66
06.20	1,833	6	- 0.33%	23,984	44
06.19	1,839	13	- 0.70%	59,523	110
06.18	1,852	7	+ 0.38%	649,082	1,241
06.17	1,845	54	- 2.84%	50,400	94
06.14	1,899	10	+ 0.53%	18,374	35
06.13	1,889	1	- 0.05%	16,086	30
06.12	1,890	10	- 0.53%	12,888	25
06.11	1,900	16	+ 0.85%	19,889	38
06.10	1,884	58	+ 3.18%	29,035	54