일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	969	19	+ 2.00%	96,655	90
10.10	950	56	- 5.57%	114,095	110
10.08	1,006	10	+ 1.00%	124,390	126
10.07	996	26	+ 2.68%	179,617	181
10.04	970	30	- 3.00%	404,620	407
10.02	1,000	80	+ 8.70%	4,948,342	5,430
09.30	920	22	+ 2.45%	90,360	83
09.27	898	42	- 4.47%	113,425	103
09.26	940	55	+ 6.22%	181,416	167
09.25	885	0	0.00%	481,438	447