일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,085	85	- 3.92%	5,630,192	12,983
05.22	2,170	389	+ 21.84%	2,930,721	6,350
05.21	1,781	36	- 1.98%	48,193	86
05.20	1,817	10	- 0.55%	22,829	42
05.17	1,827	9	- 0.49%	25,402	46
05.16	1,836	12	- 0.65%	49,516	91
05.14	1,848	11	+ 0.60%	63,155	116
05.13	1,837	38	- 2.03%	27,089	50
05.10	1,875	4	- 0.21%	36,932	69
05.09	1,879	0	0.00%	80,691	150