일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	845	2	+ 0.24%	191,755	160
09.02	843	32	+ 3.95%	82,957	69
08.30	811	6	+ 0.75%	52,453	43
08.29	805	13	- 1.59%	43,197	35
08.28	818	27	+ 3.41%	178,516	146
08.27	791	6	+ 0.76%	43,804	34
08.26	785	2	+ 0.26%	52,960	41
08.23	783	1	+ 0.13%	82,443	64
08.22	782	28	- 3.46%	1,200,321	988
08.21	810	30	+ 3.85%	198,852	160