일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,500	90	+ 0.73%	2,445	31
11.18	12,410	10	+ 0.08%	3,975	50
11.15	12,400	990	- 7.39%	7,076	89
11.14	13,390	820	+ 6.52%	5,954	77
11.13	12,570	790	- 5.91%	6,957	88
11.12	13,360	1,140	- 7.86%	5,779	78
11.11	14,500	600	- 3.97%	2,897	43
11.08	15,100	350	+ 2.37%	2,935	44
11.07	14,750	790	- 5.08%	6,167	90
11.06	15,540	230	+ 1.50%	4,663	73